Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-01-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-01-04
13391.05
13447.11
13376.23
13435.21
Nasdaq
2013-01-04
3100.88
3108.44
3090.81
3101.66
S&P 500
2013-01-04
1459.37
1467.94
1458.99
1466.47
RUSSELL 2000 Index
2013-01-04
873.19
880.47
873.19
879.15
Canada S&P/TSX Composite Index
2013-01-04
12435.1
12540.8
12435.1
12540.8
BBrazil IBOVESPA Index
2013-01-04
63314.0
63314.0
62415.0
62523.0
Japan NIKKEI 225
2013-01-04
10604.5
10734.23
10602.24
10688.11
Koera KOSPI Composite Index
2013-01-04
2017.88
2018.63
2001.53
2011.94
Hong Kong HANG SENG INDEX
2013-01-04
23370.36
23370.36
23172.28
23331.09
China Shanghai Composite Index
2013-01-04
2276.99
2276.99
2276.99
2276.99
Taiwan TSEC Weighted Index
2013-01-04
7818.27
7818.27
7773.06
7805.99
India SENSEX
2013-01-04
19782.59
19797.44
19679.99
19784.08
UK FTSE 100
2013-01-04
6047.3
6089.8
6038.0
6089.8
German DAX
2013-01-04
7740.99
7779.67
7727.55
7776.37
France CAC 40
2013-01-04
3713.32
3731.13
3696.54
3730.02
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer