Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-12-28




Stock MarketDateOpenHighLowClose
Dow Jones2012-12-2813095.0813095.4612926.8612938.11
Nasdaq2012-12-282965.122985.472959.372960.31
S&P 5002012-12-281418.11418.11401.581402.43
RUSSELL 2000 Index2012-12-28833.27838.36832.08832.1
Canada S&P/TSX Composite Index2012-12-2812317.012371.212305.012316.1
BBrazil IBOVESPA Index2012-12-2860416.061066.060416.060952.0
Japan NIKKEI 2252012-12-2810406.3610433.6310374.8510395.18
Koera KOSPI Composite Index2012-12-281984.842002.671984.841997.05
Hong Kong HANG SENG INDEX2012-12-2822706.3322706.3322628.4622666.59
China Shanghai Composite Index2012-12-282233.252233.252233.252233.25
Taiwan TSEC Weighted Index2012-12-287700.877708.317665.047699.5
India SENSEX2012-12-2819364.0819465.7419346.0719444.84
UK FTSE 1002012-12-285954.35976.05915.35925.4
German DAX2012-12-287649.897665.687602.897612.39
France CAC 402012-12-283677.03680.113618.673620.25
Russia RTSI2012-12-281526.981526.981526.981526.98


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer