Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-12-26




Stock MarketDateOpenHighLowClose
Dow Jones2012-12-2613138.8513174.8813076.8713114.59
Nasdaq2012-12-263013.133018.652983.352990.16
S&P 5002012-12-261426.661429.421416.431419.83
RUSSELL 2000 Index2012-12-26845.37845.98838.31838.89
BBrazil IBOVESPA Index2012-12-2661003.061322.060861.060960.0
Japan NIKKEI 2252012-12-2610131.2210230.3610107.3410230.36
Koera KOSPI Composite Index2012-12-261992.12000.921982.251982.25
Hong Kong HANG SENG INDEX2012-12-2622541.1822541.1822541.1822541.18
China Shanghai Composite Index2012-12-262219.132219.132219.132219.13
Taiwan TSEC Weighted Index2012-12-267646.517683.097633.837634.19
India SENSEX2012-12-2619302.4719468.419274.0719417.46
German DAX2012-12-267636.237636.237636.237636.23
Russia RTSI2012-12-261526.341526.341526.341526.34


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer