Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-12-21




Stock MarketDateOpenHighLowClose
Dow Jones2012-12-2113309.9513309.9513122.5313190.84
Nasdaq2012-12-212998.63022.192995.133021.01
S&P 5002012-12-211443.671443.671422.581430.15
RUSSELL 2000 Index2012-12-21848.54848.54842.31847.92
Canada S&P/TSX Composite Index2012-12-2112383.712414.812313.712385.7
BBrazil IBOVESPA Index2012-12-2161271.061271.060221.061007.0
Japan NIKKEI 2252012-12-2110145.5810175.069924.429940.06
Koera KOSPI Composite Index2012-12-212004.612004.671976.091980.42
Hong Kong HANG SENG INDEX2012-12-2122565.0922565.0922423.1622506.29
China Shanghai Composite Index2012-12-212153.312153.312153.312153.31
Taiwan TSEC Weighted Index2012-12-217592.577608.817491.527519.93
India SENSEX2012-12-2119394.5519394.5519221.1219242.0
UK FTSE 1002012-12-215958.35958.35894.15940.0
German DAX2012-12-217632.417653.737596.647636.23
France CAC 402012-12-213650.253667.023637.893661.4
Russia RTSI2012-12-211512.181512.181512.181512.18


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer