Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-12-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-12-21
13309.95
13309.95
13122.53
13190.84
Nasdaq
2012-12-21
2998.6
3022.19
2995.13
3021.01
S&P 500
2012-12-21
1443.67
1443.67
1422.58
1430.15
RUSSELL 2000 Index
2012-12-21
848.54
848.54
842.31
847.92
Canada S&P/TSX Composite Index
2012-12-21
12383.7
12414.8
12313.7
12385.7
BBrazil IBOVESPA Index
2012-12-21
61271.0
61271.0
60221.0
61007.0
Japan NIKKEI 225
2012-12-21
10145.58
10175.06
9924.42
9940.06
Koera KOSPI Composite Index
2012-12-21
2004.61
2004.67
1976.09
1980.42
Hong Kong HANG SENG INDEX
2012-12-21
22565.09
22565.09
22423.16
22506.29
China Shanghai Composite Index
2012-12-21
2153.31
2153.31
2153.31
2153.31
Taiwan TSEC Weighted Index
2012-12-21
7592.57
7608.81
7491.52
7519.93
India SENSEX
2012-12-21
19394.55
19394.55
19221.12
19242.0
UK FTSE 100
2012-12-21
5958.3
5958.3
5894.1
5940.0
German DAX
2012-12-21
7632.41
7653.73
7596.64
7636.23
France CAC 40
2012-12-21
3650.25
3667.02
3637.89
3661.4
Russia RTSI
2012-12-21
1512.18
1512.18
1512.18
1512.18
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer