Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-12-20

Stock Market	Date	Open	High	Low	Close
Dow Jones	2012-12-20	13246.67	13314.64	13216.03	13311.72
Nasdaq	2012-12-20	3050.3	3053.53	3034.15	3050.39
S&P 500	2012-12-20	1435.81	1443.7	1432.82	1443.69
RUSSELL 2000 Index	2012-12-20	847.9	852.5	845.73	852.49
Canada S&P/TSX Composite Index	2012-12-20	12376.0	12403.1	12335.4	12388.7
BBrazil IBOVESPA Index	2012-12-20	60992.0	61276.0	60622.0	61276.0
Japan NIKKEI 225	2012-12-20	10093.11	10147.68	10028.65	10039.33
Koera KOSPI Composite Index	2012-12-20	2002.11	2006.08	1991.81	1999.5
Hong Kong HANG SENG INDEX	2012-12-20	22602.99	22661.74	22483.95	22659.78
China Shanghai Composite Index	2012-12-20	2168.35	2168.35	2168.35	2168.35
Taiwan TSEC Weighted Index	2012-12-20	7646.13	7646.13	7574.56	7595.46
India SENSEX	2012-12-20	19511.41	19520.51	19335.72	19453.92
UK FTSE 100	2012-12-20	5961.6	5970.9	5950.1	5958.3
German DAX	2012-12-20	7642.99	7675.45	7635.39	7672.1
France CAC 40	2012-12-20	3652.41	3674.57	3652.08	3666.73
Russia RTSI	2012-12-20	1528.89	1528.89	1528.89	1528.89