Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-12-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-12-14
13170.8
13190.41
13118.46
13135.01
Nasdaq
2012-12-14
2976.95
2985.33
2963.8
2971.33
S&P 500
2012-12-14
1419.45
1419.45
1411.88
1413.58
RUSSELL 2000 Index
2012-12-14
822.42
827.24
821.82
823.75
Canada S&P/TSX Composite Index
2012-12-14
12284.3
12307.0
12256.5
12296.7
BBrazil IBOVESPA Index
2012-12-14
59320.0
59824.0
59273.0
59605.0
Japan NIKKEI 225
2012-12-14
9703.56
9775.75
9687.7
9737.56
Koera KOSPI Composite Index
2012-12-14
1989.42
1999.65
1985.19
1995.04
Hong Kong HANG SENG INDEX
2012-12-14
22396.72
22636.43
22396.72
22605.98
China Shanghai Composite Index
2012-12-14
2150.62
2150.62
2150.62
2150.62
Taiwan TSEC Weighted Index
2012-12-14
7722.88
7723.74
7686.32
7698.77
India SENSEX
2012-12-14
19217.96
19348.85
19193.11
19317.25
UK FTSE 100
2012-12-14
5929.6
5944.5
5915.3
5921.8
German DAX
2012-12-14
7599.03
7619.26
7571.16
7596.47
France CAC 40
2012-12-14
3643.7
3652.96
3631.88
3643.28
Russia RTSI
2012-12-14
1500.89
1500.89
1500.89
1500.89
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer