Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-12-13




Stock MarketDateOpenHighLowClose
Dow Jones2012-12-1313241.3813264.4113147.1913170.72
Nasdaq2012-12-133007.833026.512982.632992.16
S&P 5002012-12-131428.481431.361416.01419.45
RUSSELL 2000 Index2012-12-13829.1831.28822.17824.2
Canada S&P/TSX Composite Index2012-12-1312305.412346.212262.012289.2
BBrazil IBOVESPA Index2012-12-1359459.059969.059154.059317.0
Japan NIKKEI 2252012-12-139681.29767.059672.479742.73
Koera KOSPI Composite Index2012-12-131976.182002.781976.182002.77
Hong Kong HANG SENG INDEX2012-12-1322500.9922563.1422380.7822445.58
China Shanghai Composite Index2012-12-132061.482061.482061.482061.48
Taiwan TSEC Weighted Index2012-12-137713.697757.097699.417757.09
India SENSEX2012-12-1319403.6619421.7219196.7519229.26
UK FTSE 1002012-12-135945.95947.95918.65929.6
German DAX2012-12-137618.627618.627561.967581.98
France CAC 402012-12-133654.223659.13633.353643.13
Russia RTSI2012-12-131499.681499.681499.681499.68


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer