Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-12-12




Stock MarketDateOpenHighLowClose
Dow Jones2012-12-1213250.0513329.4413227.4413245.45
Nasdaq2012-12-123033.933035.193008.493013.81
S&P 5002012-12-121427.841438.591426.761428.48
RUSSELL 2000 Index2012-12-12837.17837.29828.58829.39
Canada S&P/TSX Composite Index2012-12-1212305.812365.812282.612353.1
BBrazil IBOVESPA Index2012-12-1259626.059859.059291.059474.0
Japan NIKKEI 2252012-12-129606.259606.259565.959581.46
Koera KOSPI Composite Index2012-12-121972.331975.441966.911975.44
Hong Kong HANG SENG INDEX2012-12-1222412.922508.0122412.922503.35
China Shanghai Composite Index2012-12-122082.732082.732082.732082.73
Taiwan TSEC Weighted Index2012-12-127653.97696.027645.547690.19
India SENSEX2012-12-1219432.5419478.7919317.2319355.26
UK FTSE 1002012-12-125925.05948.55915.95945.9
German DAX2012-12-127595.27626.47590.187614.79
France CAC 402012-12-123646.423652.043636.023646.66
Russia RTSI2012-12-121506.911506.911506.911506.91


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer