Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-12-11




Stock MarketDateOpenHighLowClose
Dow Jones2012-12-1113170.3413306.5713170.3413248.44
Nasdaq2012-12-113005.433033.143003.823022.3
S&P 5002012-12-111418.551434.271418.551427.84
RUSSELL 2000 Index2012-12-11830.38835.32830.06834.99
Canada S&P/TSX Composite Index2012-12-1112242.512306.812235.012282.4
BBrazil IBOVESPA Index2012-12-1159257.059747.058951.059623.0
Japan NIKKEI 2252012-12-119510.69534.189487.959525.32
Koera KOSPI Composite Index2012-12-111962.521965.681956.751964.62
Hong Kong HANG SENG INDEX2012-12-1122295.9922393.222244.0222323.94
China Shanghai Composite Index2012-12-112074.72074.72074.72074.7
Taiwan TSEC Weighted Index2012-12-117621.07630.667556.677613.69
India SENSEX2012-12-1119466.2919612.1819285.2919387.14
UK FTSE 1002012-12-115921.65937.95908.35925.0
German DAX2012-12-117529.247596.97518.747589.75
France CAC 402012-12-113618.973648.933609.03646.15
Russia RTSI2012-12-111484.51484.51484.51484.5


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer