Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-12-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-12-11
13170.34
13306.57
13170.34
13248.44
Nasdaq
2012-12-11
3005.43
3033.14
3003.82
3022.3
S&P 500
2012-12-11
1418.55
1434.27
1418.55
1427.84
RUSSELL 2000 Index
2012-12-11
830.38
835.32
830.06
834.99
Canada S&P/TSX Composite Index
2012-12-11
12242.5
12306.8
12235.0
12282.4
BBrazil IBOVESPA Index
2012-12-11
59257.0
59747.0
58951.0
59623.0
Japan NIKKEI 225
2012-12-11
9510.6
9534.18
9487.95
9525.32
Koera KOSPI Composite Index
2012-12-11
1962.52
1965.68
1956.75
1964.62
Hong Kong HANG SENG INDEX
2012-12-11
22295.99
22393.2
22244.02
22323.94
China Shanghai Composite Index
2012-12-11
2074.7
2074.7
2074.7
2074.7
Taiwan TSEC Weighted Index
2012-12-11
7621.0
7630.66
7556.67
7613.69
India SENSEX
2012-12-11
19466.29
19612.18
19285.29
19387.14
UK FTSE 100
2012-12-11
5921.6
5937.9
5908.3
5925.0
German DAX
2012-12-11
7529.24
7596.9
7518.74
7589.75
France CAC 40
2012-12-11
3618.97
3648.93
3609.0
3646.15
Russia RTSI
2012-12-11
1484.5
1484.5
1484.5
1484.5
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer