Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-12-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-12-10
13154.89
13195.35
13139.08
13169.88
Nasdaq
2012-12-10
2973.19
2997.64
2971.56
2986.96
S&P 500
2012-12-10
1418.07
1421.64
1415.64
1418.55
RUSSELL 2000 Index
2012-12-10
822.81
826.28
822.74
826.26
Canada S&P/TSX Composite Index
2012-12-10
12212.1
12236.7
12161.1
12230.5
BBrazil IBOVESPA Index
2012-12-10
58468.0
59248.0
58091.0
59248.0
Japan NIKKEI 225
2012-12-10
9584.46
9584.46
9517.4
9533.75
Koera KOSPI Composite Index
2012-12-10
1965.71
1970.19
1955.39
1957.42
Hong Kong HANG SENG INDEX
2012-12-10
22377.56
22377.56
22235.76
22276.72
China Shanghai Composite Index
2012-12-10
2083.77
2083.77
2083.77
2083.77
Taiwan TSEC Weighted Index
2012-12-10
7658.39
7669.05
7603.25
7609.5
India SENSEX
2012-12-10
19442.19
19478.01
19362.32
19409.69
UK FTSE 100
2012-12-10
5914.4
5924.0
5891.3
5921.6
German DAX
2012-12-10
7484.95
7536.6
7457.4
7530.92
France CAC 40
2012-12-10
3587.32
3614.46
3575.53
3612.1
Russia RTSI
2012-12-10
1480.78
1480.78
1480.78
1480.78
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer