Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-12-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-12-07
13072.87
13157.28
13072.87
13155.13
Nasdaq
2012-12-07
2999.69
3003.27
2968.82
2978.04
S&P 500
2012-12-07
1413.95
1420.34
1410.9
1418.07
RUSSELL 2000 Index
2012-12-07
824.85
825.32
819.83
822.27
Canada S&P/TSX Composite Index
2012-12-07
12189.4
12208.0
12144.2
12159.6
BBrazil IBOVESPA Index
2012-12-07
57656.0
58594.0
57636.0
58487.0
Japan NIKKEI 225
2012-12-07
9547.14
9572.75
9522.13
9527.39
Koera KOSPI Composite Index
2012-12-07
1953.17
1963.06
1952.83
1957.45
Hong Kong HANG SENG INDEX
2012-12-07
22294.73
22371.4
22188.07
22191.17
China Shanghai Composite Index
2012-12-07
2061.79
2061.79
2061.79
2061.79
Taiwan TSEC Weighted Index
2012-12-07
7640.25
7672.92
7631.63
7642.26
India SENSEX
2012-12-07
19514.88
19561.87
19363.13
19424.1
UK FTSE 100
2012-12-07
5901.4
5923.1
5889.9
5914.4
German DAX
2012-12-07
7539.78
7553.05
7487.64
7517.8
France CAC 40
2012-12-07
3606.76
3622.36
3590.12
3605.61
Russia RTSI
2012-12-07
1471.09
1471.09
1471.09
1471.09
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer