Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-12-07




Stock MarketDateOpenHighLowClose
Dow Jones2012-12-0713072.8713157.2813072.8713155.13
Nasdaq2012-12-072999.693003.272968.822978.04
S&P 5002012-12-071413.951420.341410.91418.07
RUSSELL 2000 Index2012-12-07824.85825.32819.83822.27
Canada S&P/TSX Composite Index2012-12-0712189.412208.012144.212159.6
BBrazil IBOVESPA Index2012-12-0757656.058594.057636.058487.0
Japan NIKKEI 2252012-12-079547.149572.759522.139527.39
Koera KOSPI Composite Index2012-12-071953.171963.061952.831957.45
Hong Kong HANG SENG INDEX2012-12-0722294.7322371.422188.0722191.17
China Shanghai Composite Index2012-12-072061.792061.792061.792061.79
Taiwan TSEC Weighted Index2012-12-077640.257672.927631.637642.26
India SENSEX2012-12-0719514.8819561.8719363.1319424.1
UK FTSE 1002012-12-075901.45923.15889.95914.4
German DAX2012-12-077539.787553.057487.647517.8
France CAC 402012-12-073606.763622.363590.123605.61
Russia RTSI2012-12-071471.091471.091471.091471.09


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer