Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-12-03




Stock MarketDateOpenHighLowClose
Dow Jones2012-12-0313027.7313087.3212959.4212965.6
Nasdaq2012-12-033029.213030.282999.573002.2
S&P 5002012-12-031416.341423.731408.461409.46
RUSSELL 2000 Index2012-12-03825.87826.58818.93820.8
Canada S&P/TSX Composite Index2012-12-0312253.712253.712151.312169.7
BBrazil IBOVESPA Index2012-12-0357479.058332.057479.058202.0
Japan NIKKEI 2252012-12-039484.29525.829453.489458.18
Koera KOSPI Composite Index2012-12-031937.281944.751933.671940.02
Hong Kong HANG SENG INDEX2012-12-0322070.4422162.4721716.7721767.85
China Shanghai Composite Index2012-12-031959.771959.771959.771959.77
Taiwan TSEC Weighted Index2012-12-037582.657628.297562.197599.91
India SENSEX2012-12-0319342.8319416.4519257.319305.32
UK FTSE 1002012-12-035866.85902.05859.65871.2
German DAX2012-12-037427.417487.897419.37435.21
France CAC 402012-12-033567.93603.053563.293566.59
Russia RTSI2012-12-031451.691451.691451.691451.69


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer