Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-11-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-11-26
13008.45
13008.45
12900.17
12967.37
Nasdaq
2012-11-26
2961.02
2976.93
2951.73
2976.78
S&P 500
2012-11-26
1409.15
1409.15
1397.68
1406.29
RUSSELL 2000 Index
2012-11-26
805.31
809.04
802.5
809.02
Canada S&P/TSX Composite Index
2012-11-26
12199.2
12212.9
12149.0
12185.0
BBrazil IBOVESPA Index
2012-11-26
57571.0
57572.0
56502.0
56737.0
Japan NIKKEI 225
2012-11-26
9466.06
9487.94
9388.94
9388.94
Koera KOSPI Composite Index
2012-11-26
1918.01
1918.11
1905.95
1908.51
Hong Kong HANG SENG INDEX
2012-11-26
21986.36
21986.36
21827.27
21861.81
China Shanghai Composite Index
2012-11-26
2017.46
2017.46
2017.46
2017.46
Taiwan TSEC Weighted Index
2012-11-26
7372.38
7407.37
7370.28
7407.37
India SENSEX
2012-11-26
18574.36
18590.33
18508.79
18537.01
UK FTSE 100
2012-11-26
5819.1
5819.1
5773.9
5786.7
German DAX
2012-11-26
7286.69
7312.86
7273.57
7292.03
France CAC 40
2012-11-26
3513.94
3522.02
3494.27
3500.94
Russia RTSI
2012-11-26
1426.96
1426.96
1426.96
1426.96
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer