Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-11-26




Stock MarketDateOpenHighLowClose
Dow Jones2012-11-2613008.4513008.4512900.1712967.37
Nasdaq2012-11-262961.022976.932951.732976.78
S&P 5002012-11-261409.151409.151397.681406.29
RUSSELL 2000 Index2012-11-26805.31809.04802.5809.02
Canada S&P/TSX Composite Index2012-11-2612199.212212.912149.012185.0
BBrazil IBOVESPA Index2012-11-2657571.057572.056502.056737.0
Japan NIKKEI 2252012-11-269466.069487.949388.949388.94
Koera KOSPI Composite Index2012-11-261918.011918.111905.951908.51
Hong Kong HANG SENG INDEX2012-11-2621986.3621986.3621827.2721861.81
China Shanghai Composite Index2012-11-262017.462017.462017.462017.46
Taiwan TSEC Weighted Index2012-11-267372.387407.377370.287407.37
India SENSEX2012-11-2618574.3618590.3318508.7918537.01
UK FTSE 1002012-11-265819.15819.15773.95786.7
German DAX2012-11-267286.697312.867273.577292.03
France CAC 402012-11-263513.943522.023494.273500.94
Russia RTSI2012-11-261426.961426.961426.961426.96


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer