Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-11-23




Stock MarketDateOpenHighLowClose
Dow Jones2012-11-2312833.1313011.4512832.9813009.53
Nasdaq2012-11-232943.622967.192940.682966.85
S&P 5002012-11-231391.031409.161391.031409.15
RUSSELL 2000 Index2012-11-23801.35807.19800.93807.18
Canada S&P/TSX Composite Index2012-11-2312169.212229.812142.312213.2
BBrazil IBOVESPA Index2012-11-2356439.057574.056248.057574.0
Koera KOSPI Composite Index2012-11-231901.731911.331894.581911.33
Hong Kong HANG SENG INDEX2012-11-2321729.7221924.0621723.3521913.98
China Shanghai Composite Index2012-11-232027.382027.382027.382027.38
Taiwan TSEC Weighted Index2012-11-237148.977326.017148.977326.01
India SENSEX2012-11-2318543.9518556.518402.3818506.57
UK FTSE 1002012-11-235791.05830.55781.45819.1
German DAX2012-11-237258.337311.557219.557309.13
France CAC 402012-11-233505.353528.83481.653528.8
Russia RTSI2012-11-231432.241432.241432.241432.24


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer