Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-11-21




Stock MarketDateOpenHighLowClose
Dow Jones2012-11-2112788.3612845.9912786.1312836.89
Nasdaq2012-11-212919.142928.172912.422926.55
S&P 5002012-11-211387.791391.251386.391391.03
RUSSELL 2000 Index2012-11-21795.09798.38793.42798.38
Canada S&P/TSX Composite Index2012-11-2112016.712104.712016.712100.1
BBrazil IBOVESPA Index2012-11-2156453.056789.055946.056242.0
Japan NIKKEI 2252012-11-219213.739248.989161.219222.52
Koera KOSPI Composite Index2012-11-211895.721899.61878.251884.04
Hong Kong HANG SENG INDEX2012-11-2121367.5521530.4421229.1421524.36
China Shanghai Composite Index2012-11-212030.322030.322030.322030.32
Taiwan TSEC Weighted Index2012-11-217150.247169.47061.877088.49
India SENSEX2012-11-2118379.918478.518309.8118460.38
UK FTSE 1002012-11-215748.15760.15727.95752.0
German DAX2012-11-217148.917194.797139.997184.71
France CAC 402012-11-213454.013483.993444.553477.36
Russia RTSI2012-11-211420.971420.971420.971420.97


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer