Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-11-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-11-20
12790.89
12808.56
12701.07
12788.51
Nasdaq
2012-11-20
2910.73
2919.96
2893.38
2916.68
S&P 500
2012-11-20
1386.82
1389.77
1377.04
1387.81
RUSSELL 2000 Index
2012-11-20
791.1
794.15
788.96
793.81
Canada S&P/TSX Composite Index
2012-11-20
12040.8
12051.7
11986.0
12046.3
Japan NIKKEI 225
2012-11-20
9198.42
9200.85
9129.43
9142.64
Koera KOSPI Composite Index
2012-11-20
1896.58
1897.56
1886.34
1890.18
Hong Kong HANG SENG INDEX
2012-11-20
21478.0
21478.0
21213.12
21228.28
China Shanghai Composite Index
2012-11-20
2008.92
2008.92
2008.92
2008.92
Taiwan TSEC Weighted Index
2012-11-20
7179.1
7189.1
7141.16
7145.77
India SENSEX
2012-11-20
18422.69
18467.91
18255.69
18329.32
UK FTSE 100
2012-11-20
5737.7
5751.8
5706.7
5748.1
German DAX
2012-11-20
7098.13
7186.61
7092.23
7172.99
France CAC 40
2012-11-20
3424.71
3463.77
3415.66
3462.06
Russia RTSI
2012-11-20
1403.59
1403.59
1403.59
1403.59
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer