Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-11-20




Stock MarketDateOpenHighLowClose
Dow Jones2012-11-2012790.8912808.5612701.0712788.51
Nasdaq2012-11-202910.732919.962893.382916.68
S&P 5002012-11-201386.821389.771377.041387.81
RUSSELL 2000 Index2012-11-20791.1794.15788.96793.81
Canada S&P/TSX Composite Index2012-11-2012040.812051.711986.012046.3
Japan NIKKEI 2252012-11-209198.429200.859129.439142.64
Koera KOSPI Composite Index2012-11-201896.581897.561886.341890.18
Hong Kong HANG SENG INDEX2012-11-2021478.021478.021213.1221228.28
China Shanghai Composite Index2012-11-202008.922008.922008.922008.92
Taiwan TSEC Weighted Index2012-11-207179.17189.17141.167145.77
India SENSEX2012-11-2018422.6918467.9118255.6918329.32
UK FTSE 1002012-11-205737.75751.85706.75748.1
German DAX2012-11-207098.137186.617092.237172.99
France CAC 402012-11-203424.713463.773415.663462.06
Russia RTSI2012-11-201403.591403.591403.591403.59


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer