Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-11-14




Stock MarketDateOpenHighLowClose
Dow Jones2012-11-1412746.5412797.7312542.6812570.95
Nasdaq2012-11-142896.812900.12842.862846.81
S&P 5002012-11-141374.641380.131352.51355.49
RUSSELL 2000 Index2012-11-14791.35792.1772.43773.2
Canada S&P/TSX Composite Index2012-11-1412139.812139.811915.111929.8
BBrazil IBOVESPA Index2012-11-1457472.057472.056038.056279.0
Japan NIKKEI 2252012-11-148660.278680.48653.498664.73
Koera KOSPI Composite Index2012-11-141891.451895.481880.611894.04
Hong Kong HANG SENG INDEX2012-11-1421250.9721446.3621221.3121441.99
China Shanghai Composite Index2012-11-142055.422055.422055.422055.42
Taiwan TSEC Weighted Index2012-11-147141.587165.867107.787159.75
UK FTSE 1002012-11-145786.35786.35719.65722.0
German DAX2012-11-147156.347182.817084.637101.92
France CAC 402012-11-143424.683436.263394.733400.02
Russia RTSI2012-11-141367.151367.151367.151367.15


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer