Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-11-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-11-13
12808.71
12898.25
12748.51
12756.18
Nasdaq
2012-11-13
2880.77
2909.0
2877.06
2883.89
S&P 500
2012-11-13
1380.03
1388.81
1371.39
1374.53
RUSSELL 2000 Index
2012-11-13
792.21
795.97
788.77
789.01
Canada S&P/TSX Composite Index
2012-11-13
12130.3
12212.9
12124.3
12134.7
BBrazil IBOVESPA Index
2012-11-13
57049.0
57529.0
56593.0
57486.0
Japan NIKKEI 225
2012-11-13
8710.52
8723.46
8619.45
8661.05
Koera KOSPI Composite Index
2012-11-13
1904.19
1904.97
1881.85
1889.7
Hong Kong HANG SENG INDEX
2012-11-13
21372.87
21399.61
21181.92
21188.65
China Shanghai Composite Index
2012-11-13
2047.89
2047.89
2047.89
2047.89
Taiwan TSEC Weighted Index
2012-11-13
7262.65
7262.65
7129.87
7136.05
India SENSEX
2012-11-13
18728.95
18732.71
18592.21
18618.87
UK FTSE 100
2012-11-13
5767.3
5786.3
5711.0
5786.3
German DAX
2012-11-13
7131.6
7185.29
7074.87
7169.12
France CAC 40
2012-11-13
3391.57
3434.27
3374.1
3430.6
Russia RTSI
2012-11-13
1363.63
1363.63
1363.63
1363.63
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer