Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-11-09




Stock MarketDateOpenHighLowClose
Dow Jones2012-11-0912811.1712890.1912743.3912815.39
Nasdaq2012-11-092892.572931.112889.812904.87
S&P 5002012-11-091377.551391.391373.031379.85
RUSSELL 2000 Index2012-11-09793.62800.72789.25795.02
Canada S&P/TSX Composite Index2012-11-0912166.612251.512151.212196.8
BBrazil IBOVESPA Index2012-11-0957517.058109.056862.057358.0
Japan NIKKEI 2252012-11-098742.688779.248729.458757.6
Koera KOSPI Composite Index2012-11-091893.091907.571879.061904.41
Hong Kong HANG SENG INDEX2012-11-0921433.621525.4921330.3421384.38
China Shanghai Composite Index2012-11-092069.072069.072069.072069.07
Taiwan TSEC Weighted Index2012-11-097206.167302.277170.297293.22
India SENSEX2012-11-0918832.7518894.4218656.4118683.68
UK FTSE 1002012-11-095776.05786.45715.25769.7
German DAX2012-11-097220.697222.877064.347163.5
France CAC 402012-11-093410.983432.943374.083423.57
Russia RTSI2012-11-091397.861397.861397.861397.86


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer