Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-11-08




Stock MarketDateOpenHighLowClose
Dow Jones2012-11-0812932.8112980.2312811.2412811.32
Nasdaq2012-11-082942.092949.72895.582895.58
S&P 5002012-11-081394.531401.231377.511377.51
RUSSELL 2000 Index2012-11-08804.33806.68793.65793.65
Canada S&P/TSX Composite Index2012-11-0812227.812252.212164.112191.0
BBrazil IBOVESPA Index2012-11-0858523.059008.057420.057524.0
Japan NIKKEI 2252012-11-088868.428891.088811.418837.15
Koera KOSPI Composite Index2012-11-081912.641918.691905.621914.41
Hong Kong HANG SENG INDEX2012-11-0821785.8321871.8521555.7521566.91
China Shanghai Composite Index2012-11-082071.512071.512071.512071.51
Taiwan TSEC Weighted Index2012-11-087229.07242.637190.997242.63
India SENSEX2012-11-0818779.7418865.2118736.4518846.26
UK FTSE 1002012-11-085791.65824.45770.75776.0
German DAX2012-11-087260.357287.07184.187204.96
France CAC 402012-11-083433.83440.773400.243407.68
Russia RTSI2012-11-081410.271410.271410.271410.27


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer