Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-11-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-11-06
13112.9
13290.75
13112.9
13245.68
Nasdaq
2012-11-06
3003.71
3024.44
2998.93
3011.93
S&P 500
2012-11-06
1417.26
1433.38
1417.26
1428.39
RUSSELL 2000 Index
2012-11-06
821.6
826.89
821.52
825.64
Canada S&P/TSX Composite Index
2012-11-06
12380.3
12395.6
12334.1
12361.2
BBrazil IBOVESPA Index
2012-11-06
58220.0
59561.0
58174.0
59459.0
Japan NIKKEI 225
2012-11-06
8989.58
8990.35
8957.49
8975.15
Koera KOSPI Composite Index
2012-11-06
1911.83
1928.17
1908.49
1928.17
Hong Kong HANG SENG INDEX
2012-11-06
21959.99
22008.86
21832.28
21944.43
China Shanghai Composite Index
2012-11-06
2106.0
2106.0
2106.0
2106.0
Taiwan TSEC Weighted Index
2012-11-06
7223.02
7236.68
7165.58
7236.68
India SENSEX
2012-11-06
18739.97
18829.07
18726.94
18817.38
UK FTSE 100
2012-11-06
5839.1
5885.2
5839.1
5884.9
German DAX
2012-11-06
7336.46
7388.98
7319.73
7377.76
France CAC 40
2012-11-06
3455.83
3480.5
3446.71
3478.66
Russia RTSI
2012-11-06
1448.98
1448.98
1448.98
1448.98
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer