Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-11-06




Stock MarketDateOpenHighLowClose
Dow Jones2012-11-0613112.913290.7513112.913245.68
Nasdaq2012-11-063003.713024.442998.933011.93
S&P 5002012-11-061417.261433.381417.261428.39
RUSSELL 2000 Index2012-11-06821.6826.89821.52825.64
Canada S&P/TSX Composite Index2012-11-0612380.312395.612334.112361.2
BBrazil IBOVESPA Index2012-11-0658220.059561.058174.059459.0
Japan NIKKEI 2252012-11-068989.588990.358957.498975.15
Koera KOSPI Composite Index2012-11-061911.831928.171908.491928.17
Hong Kong HANG SENG INDEX2012-11-0621959.9922008.8621832.2821944.43
China Shanghai Composite Index2012-11-062106.02106.02106.02106.0
Taiwan TSEC Weighted Index2012-11-067223.027236.687165.587236.68
India SENSEX2012-11-0618739.9718829.0718726.9418817.38
UK FTSE 1002012-11-065839.15885.25839.15884.9
German DAX2012-11-067336.467388.987319.737377.76
France CAC 402012-11-063455.833480.53446.713478.66
Russia RTSI2012-11-061448.981448.981448.981448.98


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer