Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-11-02




Stock MarketDateOpenHighLowClose
Dow Jones2012-11-0213232.6213289.4513076.5713093.16
Nasdaq2012-11-023033.853033.852981.692982.13
S&P 5002012-11-021427.591434.271412.911414.2
RUSSELL 2000 Index2012-11-02829.88830.55814.34814.37
Canada S&P/TSX Composite Index2012-11-0212489.712501.612373.212380.4
Japan NIKKEI 2252012-11-029049.229072.399031.439051.22
Koera KOSPI Composite Index2012-11-021920.551921.981915.111918.72
Hong Kong HANG SENG INDEX2012-11-0222066.2922149.722019.6522111.33
China Shanghai Composite Index2012-11-022117.052117.052117.052117.05
Taiwan TSEC Weighted Index2012-11-027232.27235.137199.577210.47
India SENSEX2012-11-0218692.1518793.7518687.9318755.45
UK FTSE 1002012-11-025861.95890.15844.35868.5
German DAX2012-11-027336.527391.047314.687363.85
France CAC 402012-11-023480.633502.643457.933492.46
Russia RTSI2012-11-021444.191444.191444.191444.19


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer