Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-11-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-11-02
13232.62
13289.45
13076.57
13093.16
Nasdaq
2012-11-02
3033.85
3033.85
2981.69
2982.13
S&P 500
2012-11-02
1427.59
1434.27
1412.91
1414.2
RUSSELL 2000 Index
2012-11-02
829.88
830.55
814.34
814.37
Canada S&P/TSX Composite Index
2012-11-02
12489.7
12501.6
12373.2
12380.4
Japan NIKKEI 225
2012-11-02
9049.22
9072.39
9031.43
9051.22
Koera KOSPI Composite Index
2012-11-02
1920.55
1921.98
1915.11
1918.72
Hong Kong HANG SENG INDEX
2012-11-02
22066.29
22149.7
22019.65
22111.33
China Shanghai Composite Index
2012-11-02
2117.05
2117.05
2117.05
2117.05
Taiwan TSEC Weighted Index
2012-11-02
7232.2
7235.13
7199.57
7210.47
India SENSEX
2012-11-02
18692.15
18793.75
18687.93
18755.45
UK FTSE 100
2012-11-02
5861.9
5890.1
5844.3
5868.5
German DAX
2012-11-02
7336.52
7391.04
7314.68
7363.85
France CAC 40
2012-11-02
3480.63
3502.64
3457.93
3492.46
Russia RTSI
2012-11-02
1444.19
1444.19
1444.19
1444.19
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer