Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-11-01

Stock Market	Date	Open	High	Low	Close
Dow Jones	2012-11-01	13099.19	13273.71	13099.11	13232.62
Nasdaq	2012-11-01	2987.54	3021.94	2984.22	3020.06
S&P 500	2012-11-01	1412.2	1428.35	1412.2	1427.59
RUSSELL 2000 Index	2012-11-01	818.78	828.48	818.43	827.85
Canada S&P/TSX Composite Index	2012-11-01	12408.5	12511.5	12408.5	12499.8
BBrazil IBOVESPA Index	2012-11-01	57065.0	58383.0	56960.0	58383.0
Japan NIKKEI 225	2012-11-01	8931.71	8976.08	8871.48	8946.87
Koera KOSPI Composite Index	2012-11-01	1903.57	1904.99	1887.56	1898.44
Hong Kong HANG SENG INDEX	2012-11-01	21573.93	21832.56	21506.05	21821.87
China Shanghai Composite Index	2012-11-01	2104.43	2104.43	2104.43	2104.43
Taiwan TSEC Weighted Index	2012-11-01	7141.97	7188.23	7050.05	7179.64
India SENSEX	2012-11-01	18487.9	18589.13	18445.18	18561.7
UK FTSE 100	2012-11-01	5782.7	5866.8	5778.0	5861.9
German DAX	2012-11-01	7255.3	7356.18	7255.11	7335.67
France CAC 40	2012-11-01	3420.48	3484.17	3413.69	3475.4
Russia RTSI	2012-11-01	1443.5	1443.5	1443.5	1443.5