Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-10-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-10-25
13079.64
13214.11
13017.37
13103.68
Nasdaq
2012-10-25
3005.04
3007.71
2975.98
2986.12
S&P 500
2012-10-25
1409.74
1421.12
1405.14
1412.97
RUSSELL 2000 Index
2012-10-25
818.69
821.46
811.59
816.82
Canada S&P/TSX Composite Index
2012-10-25
12289.7
12326.7
12195.0
12300.2
BBrazil IBOVESPA Index
2012-10-25
57161.0
58274.0
57161.0
57837.0
Japan NIKKEI 225
2012-10-25
8952.13
9057.31
8941.85
9055.2
Koera KOSPI Composite Index
2012-10-25
1906.91
1924.51
1904.95
1924.5
Hong Kong HANG SENG INDEX
2012-10-25
21792.67
21839.64
21710.84
21810.23
China Shanghai Composite Index
2012-10-25
2101.58
2101.58
2101.58
2101.58
Taiwan TSEC Weighted Index
2012-10-25
7329.5
7339.21
7260.0
7262.08
India SENSEX
2012-10-25
18712.41
18789.92
18699.07
18758.63
UK FTSE 100
2012-10-25
5804.8
5840.6
5802.2
5805.0
German DAX
2012-10-25
7203.12
7256.22
7181.45
7200.23
France CAC 40
2012-10-25
3427.83
3457.3
3408.93
3411.53
Russia RTSI
2012-10-25
1456.91
1456.91
1456.91
1456.91
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer