Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-10-24




Stock MarketDateOpenHighLowClose
Dow Jones2012-10-2413103.5313155.2113063.6313077.34
Nasdaq2012-10-243011.823012.952978.732981.7
S&P 5002012-10-241413.21420.041407.11408.75
RUSSELL 2000 Index2012-10-24819.08820.23811.92813.65
Canada S&P/TSX Composite Index2012-10-2412258.112261.012186.612195.0
BBrazil IBOVESPA Index2012-10-2457686.057986.057159.057161.0
Japan NIKKEI 2252012-10-248896.419043.88896.418954.3
Koera KOSPI Composite Index2012-10-241907.161922.021901.621913.96
Hong Kong HANG SENG INDEX2012-10-2421561.5921802.4921533.2421763.78
China Shanghai Composite Index2012-10-242115.992115.992115.992115.99
Taiwan TSEC Weighted Index2012-10-247288.147348.457274.887314.88
UK FTSE 1002012-10-245797.95823.25776.65804.8
German DAX2012-10-247202.037216.137120.687192.85
France CAC 402012-10-243421.833433.763388.713426.49
Russia RTSI2012-10-241462.431462.431462.431462.43


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer