Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-10-19




Stock MarketDateOpenHighLowClose
Dow Jones2012-10-1913545.3313545.4913312.2213343.51
Nasdaq2012-10-193066.563066.563000.273005.62
S&P 5002012-10-191457.341457.341429.851433.19
RUSSELL 2000 Index2012-10-19832.44832.44817.78821.0
Canada S&P/TSX Composite Index2012-10-1912437.912465.012372.912416.0
BBrazil IBOVESPA Index2012-10-1959701.059846.058782.058922.0
Japan NIKKEI 2252012-10-198944.039016.98940.389002.68
Koera KOSPI Composite Index2012-10-191954.331958.641938.961943.84
Hong Kong HANG SENG INDEX2012-10-1921565.7521591.6221522.9121551.76
China Shanghai Composite Index2012-10-192128.32128.32128.32128.3
Taiwan TSEC Weighted Index2012-10-197443.617449.227402.667408.76
India SENSEX2012-10-1918768.018769.5918611.7618682.31
UK FTSE 1002012-10-195917.05919.75892.25896.1
German DAX2012-10-197413.697430.127363.57380.64
France CAC 402012-10-193527.793537.923496.763504.56
Russia RTSI2012-10-191494.441494.441494.441494.44


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer