Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-10-18




Stock MarketDateOpenHighLowClose
Dow Jones2012-10-1813553.2413588.7313510.9313548.94
Nasdaq2012-10-183097.773102.563065.243072.87
S&P 5002012-10-181460.941464.021452.631457.34
RUSSELL 2000 Index2012-10-18841.03842.37837.12837.12
Canada S&P/TSX Composite Index2012-10-1812425.512494.012425.012466.1
BBrazil IBOVESPA Index2012-10-1860087.060087.059322.059734.0
Japan NIKKEI 2252012-10-188886.568992.368877.178982.86
Koera KOSPI Composite Index2012-10-181960.391963.531954.11959.12
Hong Kong HANG SENG INDEX2012-10-1821490.8621606.3221476.321518.71
China Shanghai Composite Index2012-10-182131.692131.692131.692131.69
Taiwan TSEC Weighted Index2012-10-187474.077495.457448.067465.41
India SENSEX2012-10-1818653.618806.5618576.4118791.93
UK FTSE 1002012-10-185910.95928.35896.55917.0
German DAX2012-10-187401.417447.817389.017437.23
France CAC 402012-10-183527.763542.583508.43535.18
Russia RTSI2012-10-181512.011512.011512.011512.01


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer