Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-10-16




Stock MarketDateOpenHighLowClose
Nasdaq2012-10-163073.213102.973070.253101.17
S&P 5002012-10-161440.311455.511440.311454.92
RUSSELL 2000 Index2012-10-16831.64835.46831.47835.44
Canada S&P/TSX Composite Index2012-10-1612298.112412.212232.012407.7
BBrazil IBOVESPA Index2012-10-1659602.060412.059484.059744.0
Japan NIKKEI 2252012-10-168638.688707.958633.688701.31
Koera KOSPI Composite Index2012-10-161942.511944.221931.091941.54
Hong Kong HANG SENG INDEX2012-10-1621257.0921257.0921120.1721207.07
China Shanghai Composite Index2012-10-162098.812098.812098.812098.81
Taiwan TSEC Weighted Index2012-10-167437.797471.027437.797471.02
India SENSEX2012-10-1618784.7518801.118549.2818577.7
UK FTSE 1002012-10-165805.65878.15805.65870.5
German DAX2012-10-167309.087387.787293.97376.27
France CAC 402012-10-163443.63500.943428.973500.94
Russia RTSI2012-10-161488.181488.181488.181488.18


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer