Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-10-11




Stock MarketDateOpenHighLowClose
Nasdaq2012-10-113075.893078.083047.143049.41
S&P 5002012-10-111432.821443.91432.821432.84
RUSSELL 2000 Index2012-10-11831.85835.72828.78829.78
Canada S&P/TSX Composite Index2012-10-1112263.612295.412215.012234.0
BBrazil IBOVESPA Index2012-10-1158460.059360.058460.059162.0
Japan NIKKEI 2252012-10-118514.638607.428514.638546.78
Koera KOSPI Composite Index2012-10-111934.491949.741919.821933.09
Hong Kong HANG SENG INDEX2012-10-1120813.0521013.4520813.0520999.05
China Shanghai Composite Index2012-10-112102.872102.872102.872102.87
Taiwan TSEC Weighted Index2012-10-117494.587501.227448.067451.72
India SENSEX2012-10-1118627.3718847.8118581.4918804.75
UK FTSE 1002012-10-115776.75846.35766.75829.8
German DAX2012-10-117192.757305.467182.317281.7
France CAC 402012-10-113352.853423.983351.443413.72
Russia RTSI2012-10-111490.411490.411490.411490.41


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer