Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-10-09

Stock Market	Date	Open	High	Low	Close
Nasdaq	2012-10-09	3108.01	3108.01	3062.52	3065.02
S&P 500	2012-10-09	1455.9	1455.9	1441.18	1441.48
RUSSELL 2000 Index	2012-10-09	836.79	836.79	827.72	827.92
Canada S&P/TSX Composite Index	2012-10-09	12389.5	12415.7	12267.0	12273.6
BBrazil IBOVESPA Index	2012-10-09	59319.0	59697.0	58616.0	58939.0
Japan NIKKEI 225	2012-10-09	8822.39	8840.69	8765.55	8769.59
Koera KOSPI Composite Index	2012-10-09	1982.09	1992.32	1979.0	1979.04
Hong Kong HANG SENG INDEX	2012-10-09	20926.83	21093.1	20926.83	20937.28
China Shanghai Composite Index	2012-10-09	2115.23	2115.23	2115.23	2115.23
Taiwan TSEC Weighted Index	2012-10-09	7593.58	7631.96	7590.75	7592.01
India SENSEX	2012-10-09	18796.25	18885.84	18722.05	18793.36
UK FTSE 100	2012-10-09	5841.7	5856.4	5795.2	5810.3
German DAX	2012-10-09	7306.33	7308.13	7221.5	7234.53
France CAC 40	2012-10-09	3420.23	3427.42	3377.92	3382.78
Russia RTSI	2012-10-09	1494.16	1494.16	1494.16	1494.16