Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-10-08
Stock Market
Date
Open
High
Low
Close
Nasdaq
2012-10-08
3121.33
3125.49
3107.57
3112.35
S&P 500
2012-10-08
1460.93
1460.93
1453.1
1455.88
RUSSELL 2000 Index
2012-10-08
839.55
840.36
837.62
838.41
Canada S&P/TSX Composite Index
2012-10-08
12419.0
12419.0
12419.0
12419.0
BBrazil IBOVESPA Index
2012-10-08
58572.0
59318.0
58170.0
59317.0
Koera KOSPI Composite Index
2012-10-08
1994.05
1994.05
1979.24
1981.89
Hong Kong HANG SENG INDEX
2012-10-08
20979.53
20981.63
20807.93
20824.56
China Shanghai Composite Index
2012-10-08
2074.42
2074.42
2074.42
2074.42
Taiwan TSEC Weighted Index
2012-10-08
7707.97
7707.97
7612.87
7615.89
India SENSEX
2012-10-08
18969.19
18969.19
18684.4
18708.98
UK FTSE 100
2012-10-08
5871.0
5871.0
5818.8
5841.7
German DAX
2012-10-08
7340.39
7341.28
7286.24
7291.21
France CAC 40
2012-10-08
3429.32
3429.86
3404.97
3406.53
Russia RTSI
2012-10-08
1492.51
1492.51
1492.51
1492.51
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer