Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-10-08




Stock MarketDateOpenHighLowClose
Nasdaq2012-10-083121.333125.493107.573112.35
S&P 5002012-10-081460.931460.931453.11455.88
RUSSELL 2000 Index2012-10-08839.55840.36837.62838.41
Canada S&P/TSX Composite Index2012-10-0812419.012419.012419.012419.0
BBrazil IBOVESPA Index2012-10-0858572.059318.058170.059317.0
Koera KOSPI Composite Index2012-10-081994.051994.051979.241981.89
Hong Kong HANG SENG INDEX2012-10-0820979.5320981.6320807.9320824.56
China Shanghai Composite Index2012-10-082074.422074.422074.422074.42
Taiwan TSEC Weighted Index2012-10-087707.977707.977612.877615.89
India SENSEX2012-10-0818969.1918969.1918684.418708.98
UK FTSE 1002012-10-085871.05871.05818.85841.7
German DAX2012-10-087340.397341.287286.247291.21
France CAC 402012-10-083429.323429.863404.973406.53
Russia RTSI2012-10-081492.511492.511492.511492.51


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer