Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-10-03




Stock MarketDateOpenHighLowClose
Nasdaq2012-10-033130.853142.363115.043135.23
S&P 5002012-10-031446.051454.31441.991450.99
RUSSELL 2000 Index2012-10-03841.61843.92835.79838.78
Canada S&P/TSX Composite Index2012-10-0312406.412411.512341.912359.5
BBrazil IBOVESPA Index2012-10-0359222.059483.058542.058627.0
Japan NIKKEI 2252012-10-038778.268806.758729.568746.87
Hong Kong HANG SENG INDEX2012-10-0320951.3821005.6820799.8220888.28
Taiwan TSEC Weighted Index2012-10-037727.487727.537680.987684.63
India SENSEX2012-10-0318841.4918905.6218816.5718869.69
UK FTSE 1002012-10-035809.55832.55785.05825.8
German DAX2012-10-037283.267339.337272.067322.08
France CAC 402012-10-033396.793420.743387.953406.02
Russia RTSI2012-10-031492.31492.31492.31492.3


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer