Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-10-02
Stock Market
Date
Open
High
Low
Close
Nasdaq
2012-10-02
3127.73
3131.64
3101.64
3120.04
S&P 500
2012-10-02
1444.99
1451.52
1439.01
1445.75
RUSSELL 2000 Index
2012-10-02
842.94
843.41
837.49
840.51
Canada S&P/TSX Composite Index
2012-10-02
12396.9
12414.4
12340.6
12391.2
BBrazil IBOVESPA Index
2012-10-02
59575.0
60091.0
59028.0
59222.0
Japan NIKKEI 225
2012-10-02
8826.36
8843.33
8774.75
8786.05
Koera KOSPI Composite Index
2012-10-02
1998.52
2003.63
1995.12
1996.03
Taiwan TSEC Weighted Index
2012-10-02
7703.1
7726.61
7683.03
7718.68
UK FTSE 100
2012-10-02
5820.5
5840.4
5781.4
5809.5
German DAX
2012-10-02
7278.13
7373.15
7266.11
7305.86
France CAC 40
2012-10-02
3411.25
3450.8
3392.37
3414.23
Russia RTSI
2012-10-02
1507.77
1507.77
1507.77
1507.77
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer