Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-10-02




Stock MarketDateOpenHighLowClose
Nasdaq2012-10-023127.733131.643101.643120.04
S&P 5002012-10-021444.991451.521439.011445.75
RUSSELL 2000 Index2012-10-02842.94843.41837.49840.51
Canada S&P/TSX Composite Index2012-10-0212396.912414.412340.612391.2
BBrazil IBOVESPA Index2012-10-0259575.060091.059028.059222.0
Japan NIKKEI 2252012-10-028826.368843.338774.758786.05
Koera KOSPI Composite Index2012-10-021998.522003.631995.121996.03
Taiwan TSEC Weighted Index2012-10-027703.17726.617683.037718.68
UK FTSE 1002012-10-025820.55840.45781.45809.5
German DAX2012-10-027278.137373.157266.117305.86
France CAC 402012-10-023411.253450.83392.373414.23
Russia RTSI2012-10-021507.771507.771507.771507.77


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer