Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-09-28




Stock MarketDateOpenHighLowClose
Nasdaq2012-09-283125.313132.513109.913116.23
S&P 5002012-09-281447.131447.131435.61440.67
RUSSELL 2000 Index2012-09-28839.49841.87835.95837.45
Canada S&P/TSX Composite Index2012-09-2812291.212336.312248.812317.5
BBrazil IBOVESPA Index2012-09-2860240.060240.058864.059176.0
Japan NIKKEI 2252012-09-288986.638989.088838.858870.16
Koera KOSPI Composite Index2012-09-282000.012000.011988.411996.21
Hong Kong HANG SENG INDEX2012-09-2820757.9720889.920725.5220840.38
China Shanghai Composite Index2012-09-282086.172086.172086.172086.17
Taiwan TSEC Weighted Index2012-09-287704.237721.297665.357715.16
India SENSEX2012-09-2818704.9818869.9418698.5118762.74
UK FTSE 1002012-09-285779.45807.85740.55742.1
German DAX2012-09-287330.617337.177215.957216.15
France CAC 402012-09-283457.463459.583354.823354.82
Russia RTSI2012-09-281475.71475.71475.71475.7


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer