Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-09-27
Stock Market
Date
Open
High
Low
Close
Nasdaq
2012-09-27
3105.87
3142.02
3098.46
3136.6
S&P 500
2012-09-27
1433.36
1450.2
1433.36
1447.15
RUSSELL 2000 Index
2012-09-27
835.7
844.89
833.95
843.54
Canada S&P/TSX Composite Index
2012-09-27
12297.7
12363.3
12241.5
12338.8
BBrazil IBOVESPA Index
2012-09-27
60483.0
60889.0
59876.0
60240.0
Japan NIKKEI 225
2012-09-27
8856.31
8959.25
8844.06
8949.87
Koera KOSPI Composite Index
2012-09-27
1969.65
1991.26
1969.6
1988.7
Hong Kong HANG SENG INDEX
2012-09-27
20487.36
20850.49
20487.36
20762.29
China Shanghai Composite Index
2012-09-27
2056.32
2056.32
2056.32
2056.32
Taiwan TSEC Weighted Index
2012-09-27
7665.89
7699.23
7658.51
7683.8
India SENSEX
2012-09-27
18659.75
18735.95
18552.68
18579.5
UK FTSE 100
2012-09-27
5768.1
5804.1
5763.0
5779.4
German DAX
2012-09-27
7313.15
7324.97
7268.69
7290.02
France CAC 40
2012-09-27
3437.41
3447.46
3421.31
3439.32
Russia RTSI
2012-09-27
1474.76
1474.76
1474.76
1474.76
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer