Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-09-25

Stock Market	Date	Open	High	Low	Close
Nasdaq	2012-09-25	3170.37	3176.3	3117.73	3117.73
S&P 500	2012-09-25	1456.94	1463.24	1441.59	1441.59
RUSSELL 2000 Index	2012-09-25	854.49	856.98	838.96	839.12
Canada S&P/TSX Composite Index	2012-09-25	12351.4	12382.9	12240.1	12257.2
BBrazil IBOVESPA Index	2012-09-25	61913.0	61947.0	60357.0	60501.0
Japan NIKKEI 225	2012-09-25	9031.37	9112.54	9023.63	9091.54
Koera KOSPI Composite Index	2012-09-25	1994.08	2004.26	1988.88	1991.41
Hong Kong HANG SENG INDEX	2012-09-25	20694.33	20758.36	20648.59	20698.68
China Shanghai Composite Index	2012-09-25	2029.29	2029.29	2029.29	2029.29
Taiwan TSEC Weighted Index	2012-09-25	7766.44	7789.39	7720.44	7734.13
India SENSEX	2012-09-25	18708.01	18790.01	18636.16	18694.41
UK FTSE 100	2012-09-25	5838.8	5869.2	5828.3	5859.7
German DAX	2012-09-25	7406.22	7438.89	7369.39	7425.11
France CAC 40	2012-09-25	3490.16	3520.29	3474.09	3513.81
Russia RTSI	2012-09-25	1510.96	1510.96	1510.96	1510.96