Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-09-19
Stock Market
Date
Open
High
Low
Close
Nasdaq
2012-09-19
3179.04
3189.35
3170.29
3182.62
S&P 500
2012-09-19
1459.5
1465.15
1457.88
1461.05
RUSSELL 2000 Index
2012-09-19
857.85
859.25
855.07
856.08
Canada S&P/TSX Composite Index
2012-09-19
12441.7
12462.8
12405.8
12436.2
BBrazil IBOVESPA Index
2012-09-19
61806.0
62514.0
61519.0
61652.0
Japan NIKKEI 225
2012-09-19
9166.52
9288.53
9140.75
9232.21
Koera KOSPI Composite Index
2012-09-19
2000.2
2012.74
1993.91
2007.88
Hong Kong HANG SENG INDEX
2012-09-19
20609.52
20895.61
20609.52
20841.91
China Shanghai Composite Index
2012-09-19
2067.83
2067.83
2067.83
2067.83
Taiwan TSEC Weighted Index
2012-09-19
7739.52
7781.91
7726.35
7781.91
UK FTSE 100
2012-09-19
5868.2
5894.4
5861.0
5888.5
German DAX
2012-09-19
7387.18
7396.12
7326.24
7390.76
France CAC 40
2012-09-19
3528.67
3540.32
3503.73
3531.82
Russia RTSI
2012-09-19
1517.58
1517.58
1517.58
1517.58
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer