Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-09-17

Stock Market	Date	Open	High	Low	Close
Nasdaq	2012-09-17	3183.4	3183.4	3168.63	3178.67
S&P 500	2012-09-17	1465.42	1465.63	1457.55	1461.19
RUSSELL 2000 Index	2012-09-17	861.61	861.61	855.89	858.9
Canada S&P/TSX Composite Index	2012-09-17	12494.6	12508.7	12432.4	12446.9
BBrazil IBOVESPA Index	2012-09-17	62106.0	62692.0	61552.0	61806.0
Koera KOSPI Composite Index	2012-09-17	2005.54	2011.5	1997.79	2002.35
Hong Kong HANG SENG INDEX	2012-09-17	20758.49	20758.49	20591.44	20658.11
China Shanghai Composite Index	2012-09-17	2078.5	2078.5	2078.5	2078.5
Taiwan TSEC Weighted Index	2012-09-17	7768.45	7778.06	7725.9	7762.22
India SENSEX	2012-09-17	18619.9	18715.03	18480.54	18542.31
UK FTSE 100	2012-09-17	5915.5	5915.7	5883.2	5893.5
German DAX	2012-09-17	7390.29	7414.22	7382.47	7403.69
France CAC 40	2012-09-17	3558.57	3573.98	3552.63	3553.69
Russia RTSI	2012-09-17	1582.22	1582.22	1582.22	1582.22