Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-09-14




Stock MarketDateOpenHighLowClose
Nasdaq2012-09-143166.243195.673164.263183.95
S&P 5002012-09-141460.071474.511460.071465.77
RUSSELL 2000 Index2012-09-14858.89868.5858.87864.7
Canada S&P/TSX Composite Index2012-09-1412446.112529.812360.212499.5
BBrazil IBOVESPA Index2012-09-1461955.063428.061823.062105.0
Japan NIKKEI 2252012-09-149097.929193.279081.89159.39
Koera KOSPI Composite Index2012-09-141994.422008.971991.132007.58
Hong Kong HANG SENG INDEX2012-09-1420479.3820648.120475.7420629.78
China Shanghai Composite Index2012-09-142123.852123.852123.852123.85
Taiwan TSEC Weighted Index2012-09-147660.387738.057660.387738.05
India SENSEX2012-09-1418284.7518498.5418284.7518464.27
UK FTSE 1002012-09-145819.95932.65819.95915.5
German DAX2012-09-147397.987446.477388.797412.13
France CAC 402012-09-143573.33588.023555.673581.58
Russia RTSI2012-09-141589.41589.41589.41589.4


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer