Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-09-13

Stock Market	Date	Open	High	Low	Close
Nasdaq	2012-09-13	3117.66	3167.63	3112.62	3155.83
S&P 500	2012-09-13	1436.56	1463.76	1435.34	1459.99
RUSSELL 2000 Index	2012-09-13	844.9	860.64	842.51	856.12
Canada S&P/TSX Composite Index	2012-09-13	12234.8	12366.0	12194.2	12360.2
BBrazil IBOVESPA Index	2012-09-13	59921.0	62117.0	59629.0	61958.0
Japan NIKKEI 225	2012-09-13	8950.01	9022.2	8932.1	8995.15
Koera KOSPI Composite Index	2012-09-13	1948.27	1955.03	1938.74	1950.69
Hong Kong HANG SENG INDEX	2012-09-13	20061.97	20146.77	20009.5	20047.63
China Shanghai Composite Index	2012-09-13	2110.38	2110.38	2110.38	2110.38
Taiwan TSEC Weighted Index	2012-09-13	7577.16	7594.76	7557.28	7578.8
India SENSEX	2012-09-13	18023.95	18062.68	17976.28	18021.16
UK FTSE 100	2012-09-13	5782.1	5826.6	5770.3	5819.9
German DAX	2012-09-13	7341.78	7353.22	7280.23	7310.32
France CAC 40	2012-09-13	3540.92	3540.93	3494.11	3502.09
Russia RTSI	2012-09-13	1484.88	1484.88	1484.88	1484.88