Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-09-12




Stock MarketDateOpenHighLowClose
Nasdaq2012-09-123115.333120.123098.823114.31
S&P 5002012-09-121433.561439.151432.991436.56
RUSSELL 2000 Index2012-09-12842.92845.17840.03845.12
Canada S&P/TSX Composite Index2012-09-1212262.312284.812201.012232.6
BBrazil IBOVESPA Index2012-09-1259429.060136.059205.059922.0
Japan NIKKEI 2252012-09-128827.218959.968821.88959.96
Koera KOSPI Composite Index2012-09-121931.441953.031927.751950.03
Hong Kong HANG SENG INDEX2012-09-1219996.1420118.1919996.1420075.39
China Shanghai Composite Index2012-09-122126.552126.552126.552126.55
Taiwan TSEC Weighted Index2012-09-127518.687571.427515.047570.45
India SENSEX2012-09-1217916.1318012.8917884.9618000.03
UK FTSE 1002012-09-125792.25821.25757.65782.1
German DAX2012-09-127331.587410.367307.487343.53
France CAC 402012-09-123546.193575.413525.883543.79
Russia RTSI2012-09-121482.511482.511482.511482.51


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer