Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-09-12
Stock Market
Date
Open
High
Low
Close
Nasdaq
2012-09-12
3115.33
3120.12
3098.82
3114.31
S&P 500
2012-09-12
1433.56
1439.15
1432.99
1436.56
RUSSELL 2000 Index
2012-09-12
842.92
845.17
840.03
845.12
Canada S&P/TSX Composite Index
2012-09-12
12262.3
12284.8
12201.0
12232.6
BBrazil IBOVESPA Index
2012-09-12
59429.0
60136.0
59205.0
59922.0
Japan NIKKEI 225
2012-09-12
8827.21
8959.96
8821.8
8959.96
Koera KOSPI Composite Index
2012-09-12
1931.44
1953.03
1927.75
1950.03
Hong Kong HANG SENG INDEX
2012-09-12
19996.14
20118.19
19996.14
20075.39
China Shanghai Composite Index
2012-09-12
2126.55
2126.55
2126.55
2126.55
Taiwan TSEC Weighted Index
2012-09-12
7518.68
7571.42
7515.04
7570.45
India SENSEX
2012-09-12
17916.13
18012.89
17884.96
18000.03
UK FTSE 100
2012-09-12
5792.2
5821.2
5757.6
5782.1
German DAX
2012-09-12
7331.58
7410.36
7307.48
7343.53
France CAC 40
2012-09-12
3546.19
3575.41
3525.88
3543.79
Russia RTSI
2012-09-12
1482.51
1482.51
1482.51
1482.51
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer