Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-09-10
Stock Market
Date
Open
High
Low
Close
Nasdaq
2012-09-10
3131.34
3133.89
3102.76
3104.02
S&P 500
2012-09-10
1437.92
1438.74
1428.98
1429.08
RUSSELL 2000 Index
2012-09-10
841.39
844.3
838.98
839.37
Canada S&P/TSX Composite Index
2012-09-10
12257.2
12303.8
12213.7
12215.4
BBrazil IBOVESPA Index
2012-09-10
58325.0
59421.0
58325.0
58404.0
Japan NIKKEI 225
2012-09-10
8853.19
8874.54
8838.18
8869.37
Koera KOSPI Composite Index
2012-09-10
1934.63
1937.85
1924.7
1924.7
Hong Kong HANG SENG INDEX
2012-09-10
19876.41
19930.37
19764.69
19827.17
China Shanghai Composite Index
2012-09-10
2134.89
2134.89
2134.89
2134.89
Taiwan TSEC Weighted Index
2012-09-10
7435.34
7482.74
7435.34
7482.74
India SENSEX
2012-09-10
17780.93
17810.9
17728.12
17766.78
UK FTSE 100
2012-09-10
5794.8
5806.8
5777.1
5793.2
German DAX
2012-09-10
7207.96
7233.92
7203.65
7213.7
France CAC 40
2012-09-10
3513.66
3528.02
3503.48
3506.05
Russia RTSI
2012-09-10
1476.44
1476.44
1476.44
1476.44
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer