Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-09-07

Stock Market	Date	Open	High	Low	Close
Nasdaq	2012-09-07	3133.22	3139.61	3128.17	3136.42
S&P 500	2012-09-07	1432.12	1437.92	1431.45	1437.92
RUSSELL 2000 Index	2012-09-07	840.43	843.78	839.72	842.27
Canada S&P/TSX Composite Index	2012-09-07	12194.5	12271.0	12144.4	12268.0
Japan NIKKEI 225	2012-09-07	8821.37	8871.65	8804.27	8871.65
Koera KOSPI Composite Index	2012-09-07	1918.36	1929.58	1915.56	1929.58
Hong Kong HANG SENG INDEX	2012-09-07	19537.93	19829.02	19484.24	19802.16
China Shanghai Composite Index	2012-09-07	2127.76	2127.76	2127.76	2127.76
Taiwan TSEC Weighted Index	2012-09-07	7434.43	7446.1	7409.88	7424.91
India SENSEX	2012-09-07	17575.79	17701.2	17575.79	17683.73
UK FTSE 100	2012-09-07	5777.3	5807.6	5772.9	5794.8
German DAX	2012-09-07	7183.92	7248.51	7182.6	7214.5
France CAC 40	2012-09-07	3519.65	3561.91	3515.23	3519.05
Russia RTSI	2012-09-07	1471.8	1471.8	1471.8	1471.8