Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-09-06




Stock MarketDateOpenHighLowClose
Nasdaq2012-09-063087.943135.813087.673135.81
S&P 5002012-09-061403.741432.121403.741432.12
RUSSELL 2000 Index2012-09-06825.16839.23825.16837.95
Canada S&P/TSX Composite Index2012-09-0612041.112144.311996.512139.7
BBrazil IBOVESPA Index2012-09-0656868.058328.056868.058321.0
Japan NIKKEI 2252012-09-068690.348697.08646.038680.57
Koera KOSPI Composite Index2012-09-061881.541888.181873.491881.24
Hong Kong HANG SENG INDEX2012-09-0619101.9319216.0819076.7919209.3
China Shanghai Composite Index2012-09-062051.922051.922051.922051.92
Taiwan TSEC Weighted Index2012-09-067383.047390.767313.567326.72
India SENSEX2012-09-0617320.7317418.417294.7417346.27
UK FTSE 1002012-09-065657.95786.05657.95777.3
German DAX2012-09-066984.317172.326977.867167.33
France CAC 402012-09-063412.883509.883411.513509.88
Russia RTSI2012-09-061437.371437.371437.371437.37


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer