Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-09-06
Stock Market
Date
Open
High
Low
Close
Nasdaq
2012-09-06
3087.94
3135.81
3087.67
3135.81
S&P 500
2012-09-06
1403.74
1432.12
1403.74
1432.12
RUSSELL 2000 Index
2012-09-06
825.16
839.23
825.16
837.95
Canada S&P/TSX Composite Index
2012-09-06
12041.1
12144.3
11996.5
12139.7
BBrazil IBOVESPA Index
2012-09-06
56868.0
58328.0
56868.0
58321.0
Japan NIKKEI 225
2012-09-06
8690.34
8697.0
8646.03
8680.57
Koera KOSPI Composite Index
2012-09-06
1881.54
1888.18
1873.49
1881.24
Hong Kong HANG SENG INDEX
2012-09-06
19101.93
19216.08
19076.79
19209.3
China Shanghai Composite Index
2012-09-06
2051.92
2051.92
2051.92
2051.92
Taiwan TSEC Weighted Index
2012-09-06
7383.04
7390.76
7313.56
7326.72
India SENSEX
2012-09-06
17320.73
17418.4
17294.74
17346.27
UK FTSE 100
2012-09-06
5657.9
5786.0
5657.9
5777.3
German DAX
2012-09-06
6984.31
7172.32
6977.86
7167.33
France CAC 40
2012-09-06
3412.88
3509.88
3411.51
3509.88
Russia RTSI
2012-09-06
1437.37
1437.37
1437.37
1437.37
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer