Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-09-05




Stock MarketDateOpenHighLowClose
Nasdaq2012-09-053072.583082.753062.543069.27
S&P 5002012-09-051404.941408.811401.251403.44
RUSSELL 2000 Index2012-09-05821.84824.88819.66821.23
Canada S&P/TSX Composite Index2012-09-0511934.111994.011931.311990.1
BBrazil IBOVESPA Index2012-09-0556236.056904.056236.056864.0
Japan NIKKEI 2252012-09-058756.598759.268679.828679.82
Koera KOSPI Composite Index2012-09-051894.71894.71874.031874.03
Hong Kong HANG SENG INDEX2012-09-0519330.1619330.1619116.8419145.07
China Shanghai Composite Index2012-09-052037.682037.682037.682037.68
Taiwan TSEC Weighted Index2012-09-057429.937429.937364.687367.44
India SENSEX2012-09-0517359.9617411.6717250.817313.34
UK FTSE 1002012-09-055672.05675.95634.95657.9
German DAX2012-09-056941.667003.536892.866964.69
France CAC 402012-09-053399.233426.393372.83405.79
Russia RTSI2012-09-051391.021391.021391.021391.02


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer