Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-09-04

Stock Market	Date	Open	High	Low	Close
Dow Jones	2012-09-04	13092.15	13092.39	12977.09	13035.94
Nasdaq	2012-09-04	3063.25	3082.26	3040.24	3075.06
S&P 500	2012-09-04	1406.54	1409.31	1396.56	1404.94
RUSSELL 2000 Index	2012-09-04	813.17	823.77	807.36	822.14
Canada S&P/TSX Composite Index	2012-09-04	11978.0	11978.0	11904.5	11941.7
BBrazil IBOVESPA Index	2012-09-04	57272.0	57272.0	56203.0	56234.0
Japan NIKKEI 225	2012-09-04	8787.97	8804.44	8729.22	8775.51
Koera KOSPI Composite Index	2012-09-04	1911.47	1916.16	1906.22	1907.13
Hong Kong HANG SENG INDEX	2012-09-04	19540.93	19572.31	19414.51	19429.91
China Shanghai Composite Index	2012-09-04	2043.65	2043.65	2043.65	2043.65
Taiwan TSEC Weighted Index	2012-09-04	7471.31	7479.01	7440.03	7451.35
India SENSEX	2012-09-04	17378.68	17452.7	17308.27	17440.87
UK FTSE 100	2012-09-04	5758.4	5758.4	5658.3	5672.0
German DAX	2012-09-04	7012.99	7015.71	6920.0	6932.58
France CAC 40	2012-09-04	3458.56	3458.56	3397.79	3399.04
Russia RTSI	2012-09-04	1405.71	1405.71	1405.71	1405.71