Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-08-29




Stock MarketDateOpenHighLowClose
Dow Jones2012-08-2913103.4613144.8113081.2713107.48
Nasdaq2012-08-293078.053087.243067.623081.19
S&P 5002012-08-291409.321413.951406.571410.49
RUSSELL 2000 Index2012-08-29814.85819.59812.98817.84
Canada S&P/TSX Composite Index2012-08-2912025.212034.011952.112009.8
BBrazil IBOVESPA Index2012-08-2958414.058553.057061.057369.0
Japan NIKKEI 2252012-08-299045.739073.999033.839069.81
Koera KOSPI Composite Index2012-08-291920.491931.01914.821928.54
Hong Kong HANG SENG INDEX2012-08-2919857.6119863.4719770.5419788.51
China Shanghai Composite Index2012-08-292053.242053.242053.242053.24
Taiwan TSEC Weighted Index2012-08-297379.487405.37368.47391.15
India SENSEX2012-08-2917651.1417653.917471.1317490.81
UK FTSE 1002012-08-295775.75775.85739.25743.5
German DAX2012-08-297003.027029.86945.717010.57
France CAC 402012-08-293427.43434.123403.423413.89
Russia RTSI2012-08-291410.161410.161410.161410.16


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer