Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-08-28




Stock MarketDateOpenHighLowClose
Dow Jones2012-08-2813122.7413147.3213081.1213102.99
Nasdaq2012-08-283069.43083.193063.653077.14
S&P 5002012-08-281410.441413.631405.591409.3
RUSSELL 2000 Index2012-08-28809.73814.91809.49814.28
Canada S&P/TSX Composite Index2012-08-2812061.012080.512005.312009.9
BBrazil IBOVESPA Index2012-08-2858109.058745.057976.058406.0
Japan NIKKEI 2252012-08-289138.519140.628988.999033.29
Koera KOSPI Composite Index2012-08-281922.021925.71910.581916.33
Hong Kong HANG SENG INDEX2012-08-2819723.319856.3219723.319811.8
China Shanghai Composite Index2012-08-282073.152073.152073.152073.15
Taiwan TSEC Weighted Index2012-08-287440.567445.087359.837361.94
India SENSEX2012-08-2817676.1317712.3517570.7117631.71
UK FTSE 1002012-08-285776.65779.55749.85775.7
German DAX2012-08-287004.057031.166976.017002.68
France CAC 402012-08-283440.03455.663421.053431.55
Russia RTSI2012-08-281428.881428.881428.881428.88


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer