Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-08-27




Stock MarketDateOpenHighLowClose
Dow Jones2012-08-2713157.7413176.1713115.4613124.67
Nasdaq2012-08-273083.623085.813068.133073.19
S&P 5002012-08-271411.131416.171409.111410.44
RUSSELL 2000 Index2012-08-27811.91813.91808.02810.4
Canada S&P/TSX Composite Index2012-08-2712097.912100.212030.612048.8
BBrazil IBOVESPA Index2012-08-2758424.058462.057853.058111.0
Japan NIKKEI 2252012-08-279140.419150.489084.879085.39
Koera KOSPI Composite Index2012-08-271909.021925.151907.51917.87
Hong Kong HANG SENG INDEX2012-08-2719939.5419939.5419769.4319798.67
China Shanghai Composite Index2012-08-272055.712055.712055.712055.71
Taiwan TSEC Weighted Index2012-08-277504.457523.547457.757468.22
India SENSEX2012-08-2717769.4417820.0717662.2117678.81
German DAX2012-08-276960.027049.486946.087047.45
France CAC 402012-08-273422.553462.833414.693462.83
Russia RTSI2012-08-271431.531431.531431.531431.53


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer