Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-08-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-08-27
13157.74
13176.17
13115.46
13124.67
Nasdaq
2012-08-27
3083.62
3085.81
3068.13
3073.19
S&P 500
2012-08-27
1411.13
1416.17
1409.11
1410.44
RUSSELL 2000 Index
2012-08-27
811.91
813.91
808.02
810.4
Canada S&P/TSX Composite Index
2012-08-27
12097.9
12100.2
12030.6
12048.8
BBrazil IBOVESPA Index
2012-08-27
58424.0
58462.0
57853.0
58111.0
Japan NIKKEI 225
2012-08-27
9140.41
9150.48
9084.87
9085.39
Koera KOSPI Composite Index
2012-08-27
1909.02
1925.15
1907.5
1917.87
Hong Kong HANG SENG INDEX
2012-08-27
19939.54
19939.54
19769.43
19798.67
China Shanghai Composite Index
2012-08-27
2055.71
2055.71
2055.71
2055.71
Taiwan TSEC Weighted Index
2012-08-27
7504.45
7523.54
7457.75
7468.22
India SENSEX
2012-08-27
17769.44
17820.07
17662.21
17678.81
German DAX
2012-08-27
6960.02
7049.48
6946.08
7047.45
France CAC 40
2012-08-27
3422.55
3462.83
3414.69
3462.83
Russia RTSI
2012-08-27
1431.53
1431.53
1431.53
1431.53
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer