Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-08-24




Stock MarketDateOpenHighLowClose
Dow Jones2012-08-2413052.8213175.5113027.213157.97
Nasdaq2012-08-243045.223076.83042.223069.79
S&P 5002012-08-241401.991413.461398.041411.13
RUSSELL 2000 Index2012-08-24804.76810.83803.24809.19
Canada S&P/TSX Composite Index2012-08-2412039.012130.512036.512082.2
BBrazil IBOVESPA Index2012-08-2458511.058750.057833.058426.0
Japan NIKKEI 2252012-08-249069.959090.679045.799070.76
Koera KOSPI Composite Index2012-08-241921.081927.11913.751919.81
Hong Kong HANG SENG INDEX2012-08-2419930.4519930.4519840.1919880.03
China Shanghai Composite Index2012-08-242092.12092.12092.12092.1
Taiwan TSEC Weighted Index2012-08-247479.577494.367454.857477.53
India SENSEX2012-08-2417790.2517822.517725.4217783.21
UK FTSE 1002012-08-245776.65791.45739.45776.6
German DAX2012-08-246957.66990.076885.986971.07
France CAC 402012-08-243432.13442.333396.813433.21
Russia RTSI2012-08-241436.841436.841436.841436.84


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer